JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 415.0 | 425.5 | 401.0 | 401.0 | 260.26 Thousand |
| 10 Mar, 2023 | 433.0 | 437.0 | 418.0 | 420.0 | 199.72 Thousand |
| 09 Mar, 2023 | 434.0 | 440.4 | 434.0 | 435.0 | 82.23 Thousand |
| 08 Mar, 2023 | 439.0 | 441.0 | 436.0 | 438.0 | 134.28 Thousand |
| 07 Mar, 2023 | 440.0 | 443.32 | 438.0 | 439.0 | 55 Thousand |
| 06 Mar, 2023 | 437.0 | 443.0 | 437.0 | 440.5 | 149.27 Thousand |
| 03 Mar, 2023 | 438.0 | 442.0 | 434.0 | 440.0 | 115.94 Thousand |
| 02 Mar, 2023 | 436.0 | 439.0 | 431.0 | 435.5 | 135.57 Thousand |
| 01 Mar, 2023 | 435.0 | 438.0 | 433.0 | 438.0 | 83.19 Thousand |
| 28 Feb, 2023 | 431.0 | 435.9 | 431.0 | 433.0 | 66.8 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP