JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 436.0 | 439.0 | 433.15 | 435.5 | 110.97 Thousand |
| 24 Feb, 2023 | 432.0 | 437.46 | 430.75 | 437.0 | 52.58 Thousand |
| 23 Feb, 2023 | 439.0 | 439.11 | 432.0 | 432.0 | 84.14 Thousand |
| 22 Feb, 2023 | 430.0 | 440.0 | 427.25 | 432.5 | 169.61 Thousand |
| 21 Feb, 2023 | 430.0 | 439.0 | 427.0 | 431.5 | 69.9 Thousand |
| 20 Feb, 2023 | 432.0 | 440.0 | 429.0 | 440.0 | 129.81 Thousand |
| 17 Feb, 2023 | 421.0 | 434.7 | 421.0 | 430.0 | 123.48 Thousand |
| 16 Feb, 2023 | 430.0 | 444.48 | 423.54 | 431.0 | 308.39 Thousand |
| 15 Feb, 2023 | 420.0 | 424.12 | 416.65 | 418.0 | 35.3 Thousand |
| 14 Feb, 2023 | 428.0 | 429.0 | 412.0 | 417.0 | 58.03 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP