JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 399.0 | 401.0 | 394.75 | 398.0 | 60.21 Thousand |
| 27 Jan, 2023 | 404.0 | 410.87 | 402.0 | 402.0 | 62.54 Thousand |
| 26 Jan, 2023 | 398.0 | 405.0 | 396.5 | 402.0 | 57.81 Thousand |
| 25 Jan, 2023 | 398.0 | 399.4 | 390.3 | 393.0 | 87.27 Thousand |
| 24 Jan, 2023 | 393.0 | 399.0 | 385.5 | 398.0 | 77.53 Thousand |
| 23 Jan, 2023 | 392.0 | 393.0 | 386.0 | 393.0 | 65.53 Thousand |
| 20 Jan, 2023 | 385.0 | 390.0 | 382.0 | 390.0 | 34.55 Thousand |
| 19 Jan, 2023 | 384.0 | 390.99 | 380.0 | 382.0 | 66.69 Thousand |
| 18 Jan, 2023 | 392.0 | 398.0 | 388.0 | 388.0 | 129.95 Thousand |
| 17 Jan, 2023 | 395.0 | 398.25 | 392.0 | 395.0 | 44.06 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP