JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 391.0 | 398.2 | 390.0 | 396.0 | 102.25 Thousand |
| 13 Jan, 2023 | 392.0 | 399.0 | 388.0 | 389.0 | 149.61 Thousand |
| 12 Jan, 2023 | 392.0 | 393.0 | 389.0 | 390.5 | 93.09 Thousand |
| 11 Jan, 2023 | 385.0 | 393.0 | 383.0 | 390.0 | 603.93 Thousand |
| 10 Jan, 2023 | 384.0 | 385.0 | 380.6 | 384.5 | 133.49 Thousand |
| 09 Jan, 2023 | 389.0 | 391.87 | 382.94 | 385.5 | 169.1 Thousand |
| 06 Jan, 2023 | 385.0 | 391.65 | 382.38 | 386.0 | 288.7 Thousand |
| 05 Jan, 2023 | 386.0 | 389.0 | 385.0 | 387.0 | 150.22 Thousand |
| 04 Jan, 2023 | 388.0 | 393.0 | 387.0 | 387.0 | 30.67 Thousand |
| 03 Jan, 2023 | 398.0 | 400.0 | 386.0 | 386.0 | 53.16 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP