JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 422.91 | 425.0 | 416.0 | 420.5 | 40.71 Thousand |
| 10 Feb, 2023 | 420.0 | 429.0 | 416.0 | 417.0 | 131.84 Thousand |
| 09 Feb, 2023 | 434.0 | 439.9 | 425.5 | 425.5 | 92.12 Thousand |
| 08 Feb, 2023 | 428.0 | 436.5 | 425.5 | 430.5 | 50.65 Thousand |
| 07 Feb, 2023 | 430.0 | 432.35 | 424.0 | 425.5 | 43.79 Thousand |
| 06 Feb, 2023 | 424.0 | 430.0 | 420.68 | 428.5 | 100 Thousand |
| 03 Feb, 2023 | 425.0 | 432.0 | 418.52 | 429.5 | 68.54 Thousand |
| 02 Feb, 2023 | 409.0 | 428.22 | 402.5 | 425.5 | 91.36 Thousand |
| 01 Feb, 2023 | 403.0 | 409.0 | 402.0 | 405.0 | 37.99 Thousand |
| 31 Jan, 2023 | 393.0 | 409.0 | 393.0 | 404.0 | 111.93 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP