JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 392.0 | 397.0 | 390.03 | 392.0 | 45.2 Thousand |
| 13 Dec, 2022 | 398.0 | 404.0 | 391.1 | 394.0 | 106.51 Thousand |
| 12 Dec, 2022 | 395.0 | 405.27 | 388.0 | 396.0 | 74.82 Thousand |
| 09 Dec, 2022 | 398.0 | 399.0 | 393.0 | 393.0 | 18.48 Thousand |
| 08 Dec, 2022 | 396.0 | 402.37 | 392.0 | 395.0 | 43.57 Thousand |
| 07 Dec, 2022 | 400.0 | 403.29 | 389.0 | 394.0 | 68.48 Thousand |
| 06 Dec, 2022 | 400.0 | 410.0 | 396.0 | 401.0 | 121.65 Thousand |
| 05 Dec, 2022 | 400.0 | 406.03 | 399.0 | 399.0 | 21.25 Thousand |
| 02 Dec, 2022 | 401.0 | 415.4 | 399.0 | 402.0 | 100.81 Thousand |
| 01 Dec, 2022 | 408.0 | 411.37 | 404.0 | 405.0 | 85.22 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP