JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 412.0 | 420.0 | 408.0 | 410.0 | 99.6 Thousand |
| 15 Nov, 2022 | 416.0 | 420.0 | 412.0 | 414.5 | 74.46 Thousand |
| 14 Nov, 2022 | 417.0 | 424.16 | 413.89 | 419.0 | 264.54 Thousand |
| 11 Nov, 2022 | 409.0 | 417.63 | 405.0 | 416.0 | 244.58 Thousand |
| 10 Nov, 2022 | 395.0 | 405.0 | 391.4 | 405.0 | 71.71 Thousand |
| 09 Nov, 2022 | 391.0 | 395.9 | 388.0 | 391.0 | 27.25 Thousand |
| 08 Nov, 2022 | 395.0 | 397.0 | 388.0 | 395.0 | 34.71 Thousand |
| 07 Nov, 2022 | 393.0 | 396.0 | 390.5 | 390.5 | 31.44 Thousand |
| 04 Nov, 2022 | 397.0 | 402.4 | 389.0 | 394.0 | 79.8 Thousand |
| 03 Nov, 2022 | 388.0 | 392.0 | 386.45 | 392.0 | 34.37 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP