JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 374.0 | 374.0 | 370.8 | 371.0 | 7008.00 |
| 18 Oct, 2022 | 373.0 | 379.0 | 373.0 | 373.0 | 4487.00 |
| 17 Oct, 2022 | 370.0 | 373.97 | 367.8 | 370.0 | 65.92 Thousand |
| 14 Oct, 2022 | 365.0 | 374.0 | 360.0 | 370.0 | 107.81 Thousand |
| 13 Oct, 2022 | 364.0 | 365.8 | 357.0 | 359.0 | 147.37 Thousand |
| 12 Oct, 2022 | 362.0 | 372.0 | 362.0 | 367.5 | 24.52 Thousand |
| 11 Oct, 2022 | 364.0 | 369.8 | 361.0 | 366.0 | 58.22 Thousand |
| 10 Oct, 2022 | 363.0 | 373.0 | 361.31 | 373.0 | 159.64 Thousand |
| 07 Oct, 2022 | 371.0 | 372.35 | 366.0 | 370.0 | 14.24 Thousand |
| 06 Oct, 2022 | 369.0 | 373.0 | 363.29 | 371.5 | 34.2 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP