JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 368.0 | 369.0 | 359.0 | 359.0 | 38.4 Thousand |
| 04 Oct, 2022 | 359.0 | 368.18 | 359.0 | 367.5 | 40.61 Thousand |
| 03 Oct, 2022 | 356.0 | 361.75 | 353.0 | 359.0 | 144.78 Thousand |
| 30 Sep, 2022 | 354.0 | 365.0 | 354.0 | 361.5 | 123.05 Thousand |
| 29 Sep, 2022 | 356.0 | 360.99 | 355.0 | 356.0 | 38.39 Thousand |
| 28 Sep, 2022 | 360.0 | 365.0 | 350.96 | 365.0 | 62.05 Thousand |
| 27 Sep, 2022 | 365.0 | 366.0 | 360.0 | 360.0 | 59.7 Thousand |
| 26 Sep, 2022 | 368.0 | 374.0 | 361.0 | 368.0 | 85.26 Thousand |
| 23 Sep, 2022 | 362.0 | 369.0 | 360.25 | 366.5 | 25.31 Thousand |
| 22 Sep, 2022 | 366.0 | 376.0 | 363.0 | 364.0 | 20.1 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP