JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 392.0 | 394.9 | 387.28 | 391.0 | 37.7 Thousand |
| 01 Nov, 2022 | 392.0 | 396.96 | 389.0 | 393.0 | 78.1 Thousand |
| 31 Oct, 2022 | 381.0 | 391.95 | 379.11 | 390.0 | 25.63 Thousand |
| 28 Oct, 2022 | 378.0 | 386.11 | 374.41 | 383.0 | 41.93 Thousand |
| 27 Oct, 2022 | 381.0 | 383.5 | 374.7 | 383.5 | 20.94 Thousand |
| 26 Oct, 2022 | 380.0 | 381.5 | 372.2 | 381.5 | 9994.00 |
| 25 Oct, 2022 | 372.0 | 380.0 | 368.71 | 380.0 | 16.82 Thousand |
| 24 Oct, 2022 | 369.0 | 373.96 | 367.4 | 373.5 | 27.87 Thousand |
| 21 Oct, 2022 | 368.0 | 372.93 | 365.6 | 369.0 | 36.53 Thousand |
| 20 Oct, 2022 | 367.0 | 370.75 | 367.0 | 369.5 | 3961.00 |
JUST
JZCP
KAP
JTC
JUGI
JUP