JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 397.0 | 408.5 | 397.0 | 400.0 | 51.19 Thousand |
| 29 Nov, 2022 | 409.0 | 410.0 | 398.0 | 399.5 | 66.86 Thousand |
| 28 Nov, 2022 | 402.0 | 409.0 | 399.4 | 400.5 | 19.81 Thousand |
| 25 Nov, 2022 | 402.0 | 408.79 | 397.0 | 402.5 | 68.57 Thousand |
| 24 Nov, 2022 | 409.0 | 412.45 | 397.0 | 406.0 | 22.64 Thousand |
| 23 Nov, 2022 | 409.0 | 411.39 | 401.0 | 401.0 | 37.03 Thousand |
| 22 Nov, 2022 | 400.0 | 411.0 | 400.0 | 409.0 | 81.03 Thousand |
| 21 Nov, 2022 | 403.0 | 411.47 | 401.0 | 401.0 | 69.11 Thousand |
| 18 Nov, 2022 | 414.0 | 414.0 | 403.0 | 403.0 | 54.17 Thousand |
| 17 Nov, 2022 | 404.0 | 411.93 | 402.0 | 404.0 | 38.66 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP