JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 390.92 | 392.88 | 387.04 | 391.0 | 17.16 Thousand |
| 29 Dec, 2022 | 388.0 | 392.88 | 387.0 | 391.0 | 29.9 Thousand |
| 28 Dec, 2022 | 394.0 | 398.0 | 387.0 | 393.0 | 41.43 Thousand |
| 23 Dec, 2022 | 393.0 | 394.08 | 388.0 | 393.0 | 40.63 Thousand |
| 22 Dec, 2022 | 396.0 | 400.0 | 388.3 | 390.0 | 27.56 Thousand |
| 21 Dec, 2022 | 387.0 | 395.0 | 385.03 | 394.0 | 52.53 Thousand |
| 20 Dec, 2022 | 386.0 | 397.05 | 384.0 | 386.0 | 41.67 Thousand |
| 19 Dec, 2022 | 390.0 | 399.0 | 385.4 | 388.0 | 30.76 Thousand |
| 16 Dec, 2022 | 391.0 | 394.0 | 384.64 | 391.0 | 20.75 Thousand |
| 15 Dec, 2022 | 391.0 | 404.0 | 386.0 | 395.5 | 41.46 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP