JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 370.0 | 373.75 | 370.0 | 370.0 | 88.24 Thousand |
| 05 Sep, 2022 | 372.0 | 379.0 | 369.93 | 372.0 | 88.77 Thousand |
| 02 Sep, 2022 | 382.0 | 384.0 | 374.0 | 381.5 | 116.39 Thousand |
| 01 Sep, 2022 | 385.0 | 385.0 | 375.53 | 376.0 | 22.52 Thousand |
| 31 Aug, 2022 | 387.0 | 391.26 | 385.5 | 385.5 | 16.08 Thousand |
| 30 Aug, 2022 | 391.0 | 394.83 | 387.0 | 387.0 | 44.43 Thousand |
| 26 Aug, 2022 | 402.0 | 402.3 | 395.0 | 395.0 | 56.35 Thousand |
| 25 Aug, 2022 | 398.0 | 403.0 | 396.0 | 398.5 | 89.75 Thousand |
| 24 Aug, 2022 | 401.0 | 407.98 | 398.0 | 400.0 | 84.8 Thousand |
| 23 Aug, 2022 | 406.0 | 414.0 | 402.0 | 402.0 | 120.14 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP