JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 388.0 | 389.0 | 382.0 | 382.0 | 36.23 Thousand |
| 05 Aug, 2022 | 382.0 | 387.3 | 380.05 | 383.0 | 50.12 Thousand |
| 04 Aug, 2022 | 382.0 | 387.0 | 379.75 | 382.5 | 79.36 Thousand |
| 03 Aug, 2022 | 380.0 | 382.0 | 374.0 | 382.0 | 179.29 Thousand |
| 02 Aug, 2022 | 380.0 | 380.0 | 372.18 | 378.0 | 68.48 Thousand |
| 01 Aug, 2022 | 374.0 | 379.0 | 372.0 | 378.0 | 97.49 Thousand |
| 29 Jul, 2022 | 372.0 | 378.0 | 371.0 | 371.0 | 175.01 Thousand |
| 28 Jul, 2022 | 371.0 | 372.0 | 367.47 | 372.0 | 89.64 Thousand |
| 27 Jul, 2022 | 370.75 | 370.75 | 366.79 | 370.0 | 26.31 Thousand |
| 26 Jul, 2022 | 368.0 | 371.0 | 362.5 | 371.0 | 25.39 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP