JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 355.0 | 356.85 | 352.0 | 355.0 | 77.29 Thousand |
| 08 Jul, 2022 | 360.0 | 360.5 | 356.0 | 358.0 | 278.79 Thousand |
| 07 Jul, 2022 | 362.0 | 362.0 | 358.33 | 360.5 | 145.06 Thousand |
| 06 Jul, 2022 | 360.0 | 361.0 | 356.0 | 360.0 | 35.3 Thousand |
| 05 Jul, 2022 | 351.0 | 355.0 | 349.0 | 353.5 | 103.84 Thousand |
| 04 Jul, 2022 | 357.4 | 357.4 | 351.51 | 354.5 | 45.58 Thousand |
| 01 Jul, 2022 | 347.4 | 353.0 | 344.79 | 353.0 | 53.83 Thousand |
| 30 Jun, 2022 | 348.0 | 349.0 | 343.0 | 346.0 | 66.28 Thousand |
| 29 Jun, 2022 | 351.0 | 353.25 | 347.0 | 350.5 | 112.9 Thousand |
| 28 Jun, 2022 | 360.0 | 364.0 | 352.08 | 355.0 | 79.19 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP