JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 353.0 | 360.0 | 348.25 | 360.0 | 104.01 Thousand |
| 24 Jun, 2022 | 346.0 | 352.0 | 342.0 | 352.0 | 59.17 Thousand |
| 23 Jun, 2022 | 340.0 | 345.0 | 339.0 | 342.0 | 125.15 Thousand |
| 22 Jun, 2022 | 343.0 | 344.0 | 337.25 | 344.0 | 111.4 Thousand |
| 21 Jun, 2022 | 349.0 | 352.42 | 343.8 | 346.0 | 310.43 Thousand |
| 20 Jun, 2022 | 338.0 | 352.0 | 338.0 | 352.0 | 49.39 Thousand |
| 17 Jun, 2022 | 340.0 | 351.0 | 339.02 | 351.0 | 142.9 Thousand |
| 16 Jun, 2022 | 350.0 | 351.0 | 339.8 | 341.0 | 89.07 Thousand |
| 15 Jun, 2022 | 361.0 | 362.0 | 349.0 | 352.0 | 122.35 Thousand |
| 14 Jun, 2022 | 368.0 | 374.2 | 358.0 | 358.0 | 191.09 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP