JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 372.0 | 377.0 | 368.16 | 377.0 | 320.52 Thousand |
| 25 May, 2022 | 356.0 | 371.0 | 352.0 | 369.0 | 141.83 Thousand |
| 24 May, 2022 | 359.0 | 364.0 | 355.26 | 356.0 | 55.33 Thousand |
| 23 May, 2022 | 375.0 | 375.0 | 358.12 | 366.0 | 31.19 Thousand |
| 20 May, 2022 | 365.0 | 368.0 | 360.0 | 361.5 | 131.86 Thousand |
| 19 May, 2022 | 367.0 | 371.68 | 361.0 | 363.0 | 86.88 Thousand |
| 18 May, 2022 | 370.0 | 375.0 | 369.2 | 375.0 | 50.25 Thousand |
| 17 May, 2022 | 374.0 | 376.72 | 368.4 | 370.5 | 99.47 Thousand |
| 16 May, 2022 | 368.0 | 369.43 | 362.68 | 367.0 | 42.67 Thousand |
| 13 May, 2022 | 361.0 | 366.0 | 358.0 | 366.0 | 77.39 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP