JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 368.0 | 372.0 | 368.0 | 371.5 | 55.42 Thousand |
| 10 Jun, 2022 | 379.0 | 382.69 | 372.87 | 373.5 | 21.63 Thousand |
| 09 Jun, 2022 | 385.0 | 387.65 | 375.0 | 381.0 | 122.36 Thousand |
| 08 Jun, 2022 | 395.11 | 395.11 | 386.0 | 391.5 | 49.59 Thousand |
| 07 Jun, 2022 | 389.9 | 392.0 | 388.0 | 390.5 | 48.16 Thousand |
| 06 Jun, 2022 | 388.0 | 395.0 | 386.05 | 393.0 | 44.21 Thousand |
| 01 Jun, 2022 | 388.0 | 394.0 | 385.75 | 387.0 | 47.11 Thousand |
| 31 May, 2022 | 388.0 | 395.16 | 378.0 | 378.0 | 65.71 Thousand |
| 30 May, 2022 | 383.0 | 390.0 | 377.0 | 383.0 | 68.5 Thousand |
| 27 May, 2022 | 376.0 | 381.0 | 373.2 | 381.0 | 42.15 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP