JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 362.0 | 367.1 | 356.0 | 359.0 | 79.84 Thousand |
| 11 May, 2022 | 370.0 | 372.53 | 364.0 | 367.0 | 66.27 Thousand |
| 10 May, 2022 | 375.0 | 375.16 | 365.0 | 366.5 | 267.48 Thousand |
| 09 May, 2022 | 381.0 | 384.0 | 367.76 | 370.5 | 100.52 Thousand |
| 06 May, 2022 | 383.0 | 391.0 | 377.42 | 379.0 | 304.01 Thousand |
| 05 May, 2022 | 394.0 | 395.56 | 384.0 | 384.5 | 78.74 Thousand |
| 04 May, 2022 | 384.0 | 390.0 | 382.7 | 390.0 | 160.01 Thousand |
| 03 May, 2022 | 380.0 | 387.0 | 380.0 | 384.5 | 132.21 Thousand |
| 29 Apr, 2022 | 388.0 | 391.4 | 385.5 | 385.5 | 38.15 Thousand |
| 28 Apr, 2022 | 386.0 | 388.64 | 382.04 | 384.5 | 192.62 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP