JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 393.0 | 393.64 | 386.0 | 388.0 | 182.35 Thousand |
| 08 Apr, 2022 | 398.0 | 400.53 | 394.0 | 394.0 | 73.95 Thousand |
| 07 Apr, 2022 | 400.0 | 400.0 | 390.0 | 390.0 | 55.64 Thousand |
| 06 Apr, 2022 | 406.0 | 416.0 | 392.44 | 395.0 | 46.44 Thousand |
| 05 Apr, 2022 | 411.0 | 414.27 | 406.0 | 407.0 | 100.51 Thousand |
| 04 Apr, 2022 | 417.0 | 417.0 | 409.24 | 411.0 | 80.38 Thousand |
| 01 Apr, 2022 | 406.0 | 414.88 | 406.0 | 409.5 | 76.78 Thousand |
| 31 Mar, 2022 | 414.0 | 415.0 | 410.93 | 415.0 | 48.49 Thousand |
| 30 Mar, 2022 | 413.0 | 418.0 | 411.48 | 412.5 | 85.88 Thousand |
| 29 Mar, 2022 | 406.0 | 414.04 | 403.0 | 413.0 | 184.51 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP