JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 394.0 | 397.0 | 389.5 | 389.5 | 55.64 Thousand |
| 11 Mar, 2022 | 389.0 | 394.25 | 385.25 | 392.5 | 32.92 Thousand |
| 10 Mar, 2022 | 390.0 | 390.0 | 385.0 | 385.0 | 42.43 Thousand |
| 09 Mar, 2022 | 389.0 | 389.0 | 380.0 | 389.0 | 47.62 Thousand |
| 08 Mar, 2022 | 374.0 | 378.0 | 374.0 | 376.5 | 173.08 Thousand |
| 07 Mar, 2022 | 375.0 | 381.06 | 360.0 | 377.0 | 194.66 Thousand |
| 04 Mar, 2022 | 388.0 | 396.0 | 384.29 | 386.0 | 214.98 Thousand |
| 03 Mar, 2022 | 399.0 | 399.0 | 391.0 | 393.5 | 141.96 Thousand |
| 02 Mar, 2022 | 394.0 | 401.0 | 389.0 | 401.0 | 56.02 Thousand |
| 01 Mar, 2022 | 396.0 | 404.0 | 388.72 | 392.5 | 74.21 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP