JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 402.0 | 406.79 | 399.05 | 402.5 | 64.63 Thousand |
| 25 Mar, 2022 | 404.0 | 405.0 | 400.25 | 401.5 | 33.91 Thousand |
| 24 Mar, 2022 | 403.0 | 404.0 | 398.0 | 400.5 | 126.66 Thousand |
| 23 Mar, 2022 | 404.0 | 411.0 | 400.5 | 411.0 | 606.03 Thousand |
| 22 Mar, 2022 | 404.0 | 407.0 | 402.0 | 402.5 | 222.38 Thousand |
| 21 Mar, 2022 | 405.0 | 415.5 | 404.35 | 405.0 | 191.22 Thousand |
| 18 Mar, 2022 | 404.0 | 410.0 | 401.63 | 406.0 | 52.75 Thousand |
| 17 Mar, 2022 | 403.0 | 406.0 | 400.42 | 405.0 | 43.17 Thousand |
| 16 Mar, 2022 | 395.0 | 404.0 | 395.0 | 402.0 | 187.16 Thousand |
| 15 Mar, 2022 | 385.0 | 390.0 | 382.48 | 389.5 | 47.94 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP