JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 398.0 | 400.0 | 391.11 | 399.5 | 49.63 Thousand |
| 25 Feb, 2022 | 383.0 | 397.0 | 374.95 | 397.0 | 173.11 Thousand |
| 24 Feb, 2022 | 379.0 | 380.0 | 366.0 | 375.5 | 681.02 Thousand |
| 23 Feb, 2022 | 384.0 | 389.0 | 380.28 | 384.5 | 190.86 Thousand |
| 22 Feb, 2022 | 373.0 | 385.0 | 371.5 | 383.0 | 300.49 Thousand |
| 21 Feb, 2022 | 394.0 | 397.7 | 377.0 | 379.0 | 166.57 Thousand |
| 18 Feb, 2022 | 393.0 | 397.0 | 391.36 | 395.0 | 59.48 Thousand |
| 17 Feb, 2022 | 398.0 | 405.0 | 395.0 | 396.5 | 56.82 Thousand |
| 16 Feb, 2022 | 402.0 | 406.0 | 400.0 | 401.5 | 46.28 Thousand |
| 15 Feb, 2022 | 400.0 | 405.0 | 400.0 | 404.0 | 15.89 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP