JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 402.0 | 402.01 | 393.45 | 400.0 | 99.13 Thousand |
| 11 Feb, 2022 | 403.0 | 405.52 | 398.0 | 405.0 | 88.48 Thousand |
| 10 Feb, 2022 | 405.0 | 409.0 | 398.51 | 406.0 | 323.78 Thousand |
| 09 Feb, 2022 | 396.0 | 403.0 | 394.63 | 400.0 | 133.58 Thousand |
| 08 Feb, 2022 | 393.0 | 396.9 | 387.66 | 392.0 | 154.45 Thousand |
| 07 Feb, 2022 | 391.0 | 395.0 | 387.05 | 393.0 | 131.85 Thousand |
| 04 Feb, 2022 | 395.0 | 396.0 | 388.5 | 388.5 | 39.08 Thousand |
| 03 Feb, 2022 | 394.0 | 398.96 | 390.0 | 398.0 | 90.86 Thousand |
| 02 Feb, 2022 | 400.0 | 402.28 | 396.2 | 397.0 | 158.44 Thousand |
| 01 Feb, 2022 | 402.0 | 409.0 | 396.0 | 399.0 | 117.32 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP