JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 442.0 | 449.0 | 442.0 | 442.0 | 95.22 Thousand |
| 14 Jan, 2022 | 446.0 | 448.0 | 441.0 | 441.0 | 103.18 Thousand |
| 13 Jan, 2022 | 454.0 | 459.4 | 448.0 | 450.0 | 62.39 Thousand |
| 12 Jan, 2022 | 459.0 | 460.88 | 453.0 | 458.0 | 51.3 Thousand |
| 11 Jan, 2022 | 452.0 | 455.0 | 447.0 | 454.0 | 72.88 Thousand |
| 10 Jan, 2022 | 458.0 | 459.0 | 445.0 | 448.0 | 78.76 Thousand |
| 07 Jan, 2022 | 461.0 | 463.0 | 455.0 | 461.0 | 74.65 Thousand |
| 06 Jan, 2022 | 465.0 | 468.0 | 457.33 | 461.0 | 133.95 Thousand |
| 05 Jan, 2022 | 476.0 | 476.0 | 470.0 | 470.0 | 83.62 Thousand |
| 04 Jan, 2022 | 475.0 | 479.0 | 465.15 | 472.0 | 290.61 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP