JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 471.0 | 471.0 | 466.4 | 467.0 | 49.67 Thousand |
| 30 Dec, 2021 | 469.0 | 470.78 | 465.74 | 470.0 | 35.51 Thousand |
| 29 Dec, 2021 | 466.0 | 471.0 | 464.32 | 468.0 | 158.61 Thousand |
| 24 Dec, 2021 | 466.0 | 466.0 | 464.22 | 465.0 | 18.89 Thousand |
| 23 Dec, 2021 | 465.0 | 466.0 | 458.77 | 466.0 | 85.85 Thousand |
| 22 Dec, 2021 | 463.0 | 464.0 | 459.79 | 463.0 | 37.09 Thousand |
| 21 Dec, 2021 | 453.0 | 462.0 | 447.66 | 462.0 | 99.31 Thousand |
| 20 Dec, 2021 | 459.0 | 459.0 | 443.0 | 443.5 | 122.1 Thousand |
| 17 Dec, 2021 | 456.0 | 464.0 | 454.0 | 464.0 | 52.73 Thousand |
| 16 Dec, 2021 | 471.0 | 472.0 | 456.0 | 459.0 | 311.12 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP