JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 454.0 | 455.5 | 452.0 | 455.5 | 46.75 Thousand |
| 30 Nov, 2021 | 452.0 | 460.0 | 448.0 | 448.0 | 42.9 Thousand |
| 29 Nov, 2021 | 459.0 | 462.0 | 455.0 | 458.0 | 41.13 Thousand |
| 26 Nov, 2021 | 460.0 | 460.0 | 448.61 | 456.0 | 260.92 Thousand |
| 25 Nov, 2021 | 465.0 | 467.18 | 463.0 | 467.0 | 42.66 Thousand |
| 24 Nov, 2021 | 460.0 | 466.0 | 458.63 | 466.0 | 141.81 Thousand |
| 23 Nov, 2021 | 459.0 | 462.0 | 457.0 | 459.0 | 183.62 Thousand |
| 22 Nov, 2021 | 459.0 | 464.58 | 458.0 | 460.0 | 70.85 Thousand |
| 19 Nov, 2021 | 460.0 | 461.67 | 456.0 | 456.5 | 121.76 Thousand |
| 18 Nov, 2021 | 456.0 | 458.0 | 455.73 | 456.0 | 124.03 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP