JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 430.0 | 438.0 | 428.6 | 434.0 | 105.74 Thousand |
| 02 Nov, 2021 | 432.0 | 435.64 | 429.0 | 434.0 | 67.78 Thousand |
| 01 Nov, 2021 | 428.0 | 435.7 | 420.0 | 434.5 | 102.08 Thousand |
| 29 Oct, 2021 | 425.0 | 427.87 | 424.0 | 425.0 | 83.78 Thousand |
| 28 Oct, 2021 | 420.0 | 426.9 | 419.9 | 426.5 | 63.28 Thousand |
| 27 Oct, 2021 | 424.0 | 428.0 | 424.0 | 424.5 | 105.08 Thousand |
| 26 Oct, 2021 | 424.0 | 427.92 | 421.58 | 427.0 | 97 Thousand |
| 25 Oct, 2021 | 423.0 | 427.0 | 418.0 | 423.5 | 71.69 Thousand |
| 22 Oct, 2021 | 423.0 | 423.0 | 417.0 | 421.0 | 54.52 Thousand |
| 21 Oct, 2021 | 417.0 | 423.0 | 415.17 | 423.0 | 74.75 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP