JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 460.0 | 461.0 | 456.0 | 456.0 | 171.06 Thousand |
| 16 Nov, 2021 | 456.0 | 459.0 | 456.0 | 458.0 | 34.94 Thousand |
| 15 Nov, 2021 | 456.0 | 460.21 | 456.0 | 456.0 | 121.4 Thousand |
| 12 Nov, 2021 | 459.0 | 459.0 | 455.78 | 458.0 | 78.72 Thousand |
| 11 Nov, 2021 | 456.0 | 459.0 | 451.0 | 457.0 | 61.17 Thousand |
| 10 Nov, 2021 | 452.0 | 455.36 | 452.0 | 455.0 | 68.71 Thousand |
| 09 Nov, 2021 | 452.0 | 454.0 | 451.15 | 453.5 | 127.44 Thousand |
| 08 Nov, 2021 | 451.0 | 456.0 | 450.8 | 453.5 | 128.69 Thousand |
| 05 Nov, 2021 | 448.0 | 454.0 | 442.0 | 453.0 | 90.88 Thousand |
| 04 Nov, 2021 | 440.0 | 449.0 | 438.77 | 445.5 | 78.52 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP