JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 458.0 | 465.0 | 458.0 | 461.0 | 33.05 Thousand |
| 14 Dec, 2021 | 461.0 | 466.55 | 458.0 | 458.0 | 57.71 Thousand |
| 13 Dec, 2021 | 463.0 | 468.0 | 460.65 | 464.0 | 94.8 Thousand |
| 10 Dec, 2021 | 465.0 | 472.5 | 463.08 | 463.5 | 165.39 Thousand |
| 09 Dec, 2021 | 470.0 | 471.21 | 465.0 | 465.0 | 82.26 Thousand |
| 08 Dec, 2021 | 468.0 | 473.0 | 465.0 | 469.0 | 93.82 Thousand |
| 07 Dec, 2021 | 461.0 | 471.0 | 458.0 | 470.0 | 64.2 Thousand |
| 06 Dec, 2021 | 456.0 | 461.7 | 450.26 | 457.0 | 37.85 Thousand |
| 03 Dec, 2021 | 454.0 | 454.0 | 451.0 | 451.5 | 60.58 Thousand |
| 02 Dec, 2021 | 451.0 | 455.0 | 441.3 | 446.0 | 88.49 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP