JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 415.0 | 420.0 | 415.0 | 418.5 | 86.5 Thousand |
| 19 Oct, 2021 | 417.0 | 421.88 | 415.27 | 416.0 | 71.22 Thousand |
| 18 Oct, 2021 | 417.0 | 421.3 | 414.71 | 417.5 | 35.75 Thousand |
| 15 Oct, 2021 | 418.0 | 419.21 | 415.0 | 415.0 | 43.42 Thousand |
| 14 Oct, 2021 | 414.08 | 418.04 | 412.44 | 417.5 | 35.43 Thousand |
| 13 Oct, 2021 | 410.12 | 413.5 | 408.63 | 413.5 | 21.77 Thousand |
| 12 Oct, 2021 | 407.0 | 415.05 | 406.75 | 414.0 | 29.64 Thousand |
| 11 Oct, 2021 | 412.0 | 416.04 | 412.0 | 414.5 | 41.11 Thousand |
| 08 Oct, 2021 | 414.0 | 417.0 | 410.0 | 416.0 | 65.78 Thousand |
| 07 Oct, 2021 | 418.0 | 418.0 | 413.63 | 417.0 | 31.42 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP