JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 409.0 | 414.0 | 405.74 | 408.5 | 84.8 Thousand |
| 05 Oct, 2021 | 410.88 | 414.98 | 409.94 | 413.5 | 51.01 Thousand |
| 04 Oct, 2021 | 410.0 | 414.05 | 408.0 | 408.0 | 89.78 Thousand |
| 01 Oct, 2021 | 411.0 | 412.9 | 408.0 | 410.0 | 181.09 Thousand |
| 30 Sep, 2021 | 418.0 | 422.0 | 409.95 | 417.0 | 75.49 Thousand |
| 29 Sep, 2021 | 416.0 | 421.0 | 415.0 | 418.0 | 84.04 Thousand |
| 28 Sep, 2021 | 418.0 | 421.0 | 416.0 | 417.0 | 163.43 Thousand |
| 27 Sep, 2021 | 421.0 | 424.0 | 415.0 | 418.0 | 156.08 Thousand |
| 24 Sep, 2021 | 419.0 | 422.0 | 416.03 | 418.0 | 136.63 Thousand |
| 23 Sep, 2021 | 419.0 | 422.37 | 417.0 | 417.0 | 57.65 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP