JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 429.0 | 430.92 | 421.0 | 423.0 | 79.68 Thousand |
| 07 Sep, 2021 | 433.0 | 435.0 | 428.0 | 428.0 | 85.38 Thousand |
| 06 Sep, 2021 | 425.0 | 432.99 | 423.87 | 428.0 | 108.84 Thousand |
| 03 Sep, 2021 | 427.0 | 432.3 | 426.0 | 426.0 | 119.07 Thousand |
| 02 Sep, 2021 | 426.0 | 430.68 | 425.0 | 426.0 | 94.92 Thousand |
| 01 Sep, 2021 | 426.0 | 429.0 | 419.0 | 427.0 | 112.49 Thousand |
| 31 Aug, 2021 | 430.0 | 430.0 | 421.53 | 428.5 | 37.03 Thousand |
| 27 Aug, 2021 | 422.0 | 430.0 | 421.49 | 430.0 | 57.74 Thousand |
| 26 Aug, 2021 | 425.0 | 429.93 | 415.0 | 418.0 | 132.36 Thousand |
| 25 Aug, 2021 | 429.0 | 431.0 | 420.63 | 426.0 | 61.28 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP