JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 422.0 | 427.49 | 420.8 | 423.5 | 47.7 Thousand |
| 09 Aug, 2021 | 421.0 | 434.0 | 418.8 | 434.0 | 53.63 Thousand |
| 06 Aug, 2021 | 418.0 | 424.0 | 416.92 | 423.5 | 70.22 Thousand |
| 05 Aug, 2021 | 421.0 | 425.35 | 419.8 | 420.0 | 61.1 Thousand |
| 04 Aug, 2021 | 421.0 | 424.0 | 416.0 | 420.5 | 102.85 Thousand |
| 03 Aug, 2021 | 421.0 | 424.0 | 417.0 | 419.0 | 70.46 Thousand |
| 02 Aug, 2021 | 429.0 | 432.0 | 419.0 | 424.0 | 41.43 Thousand |
| 30 Jul, 2021 | 418.0 | 426.0 | 417.4 | 423.0 | 26.44 Thousand |
| 29 Jul, 2021 | 422.0 | 428.0 | 417.19 | 423.0 | 43.55 Thousand |
| 28 Jul, 2021 | 419.0 | 421.0 | 416.14 | 420.0 | 104.8 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP