JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 426.0 | 427.0 | 418.86 | 421.0 | 72.5 Thousand |
| 12 Jul, 2021 | 430.0 | 435.33 | 415.0 | 415.0 | 121.45 Thousand |
| 09 Jul, 2021 | 425.0 | 429.0 | 423.0 | 428.0 | 55.59 Thousand |
| 08 Jul, 2021 | 424.0 | 426.0 | 421.0 | 421.0 | 82.48 Thousand |
| 07 Jul, 2021 | 429.0 | 431.0 | 428.0 | 428.0 | 86.44 Thousand |
| 06 Jul, 2021 | 428.0 | 431.0 | 426.0 | 429.0 | 59.22 Thousand |
| 05 Jul, 2021 | 432.0 | 435.0 | 428.0 | 428.0 | 68.53 Thousand |
| 02 Jul, 2021 | 434.0 | 438.0 | 427.5 | 432.5 | 56.23 Thousand |
| 01 Jul, 2021 | 434.0 | 436.0 | 423.7 | 436.0 | 52.14 Thousand |
| 30 Jun, 2021 | 429.0 | 437.0 | 425.43 | 432.0 | 68.25 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP