JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 438.0 | 438.0 | 431.0 | 432.0 | 63.3 Thousand |
| 14 Jun, 2021 | 437.0 | 438.0 | 430.65 | 432.0 | 63.6 Thousand |
| 11 Jun, 2021 | 438.0 | 438.0 | 430.72 | 436.0 | 176.42 Thousand |
| 10 Jun, 2021 | 433.0 | 434.25 | 430.15 | 431.0 | 24.89 Thousand |
| 09 Jun, 2021 | 436.0 | 436.52 | 432.0 | 434.0 | 179.34 Thousand |
| 08 Jun, 2021 | 437.0 | 439.0 | 431.77 | 437.0 | 55.38 Thousand |
| 07 Jun, 2021 | 439.0 | 440.0 | 432.66 | 435.0 | 41.8 Thousand |
| 04 Jun, 2021 | 438.0 | 439.0 | 430.0 | 430.0 | 82.49 Thousand |
| 03 Jun, 2021 | 434.0 | 439.0 | 432.25 | 435.0 | 42.59 Thousand |
| 02 Jun, 2021 | 437.0 | 439.0 | 432.91 | 438.0 | 65.01 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP