JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 425.0 | 427.1 | 422.0 | 422.0 | 39.93 Thousand |
| 28 Jun, 2021 | 425.0 | 436.2 | 424.98 | 425.0 | 78.37 Thousand |
| 25 Jun, 2021 | 429.0 | 436.0 | 425.0 | 428.0 | 35.85 Thousand |
| 24 Jun, 2021 | 428.0 | 437.0 | 425.0 | 427.0 | 92.26 Thousand |
| 23 Jun, 2021 | 430.0 | 436.91 | 427.0 | 429.5 | 93.54 Thousand |
| 22 Jun, 2021 | 431.0 | 433.0 | 426.0 | 426.0 | 37.08 Thousand |
| 21 Jun, 2021 | 427.0 | 435.0 | 422.0 | 425.0 | 75.01 Thousand |
| 18 Jun, 2021 | 430.0 | 436.0 | 427.0 | 432.0 | 151.31 Thousand |
| 17 Jun, 2021 | 428.0 | 434.0 | 427.21 | 432.0 | 26.36 Thousand |
| 16 Jun, 2021 | 431.0 | 432.4 | 427.0 | 429.0 | 66.75 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP