JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 421.0 | 424.0 | 416.0 | 420.0 | 32.38 Thousand |
| 26 Jul, 2021 | 424.0 | 428.9 | 419.6 | 423.0 | 63.54 Thousand |
| 23 Jul, 2021 | 422.0 | 428.0 | 420.0 | 422.5 | 43.09 Thousand |
| 22 Jul, 2021 | 428.0 | 430.0 | 421.3 | 430.0 | 124.78 Thousand |
| 21 Jul, 2021 | 418.0 | 427.0 | 418.0 | 427.0 | 149.08 Thousand |
| 20 Jul, 2021 | 408.0 | 420.0 | 407.0 | 420.0 | 117.15 Thousand |
| 19 Jul, 2021 | 415.0 | 420.0 | 403.68 | 412.0 | 115.81 Thousand |
| 16 Jul, 2021 | 416.0 | 418.0 | 413.48 | 417.0 | 100.48 Thousand |
| 15 Jul, 2021 | 414.0 | 417.0 | 409.99 | 415.0 | 177.66 Thousand |
| 14 Jul, 2021 | 418.0 | 422.0 | 415.0 | 415.0 | 85.53 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP