JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 422.0 | 427.0 | 417.0 | 423.0 | 27.21 Thousand |
| 23 Aug, 2021 | 420.0 | 424.0 | 416.66 | 424.0 | 28.29 Thousand |
| 20 Aug, 2021 | 417.0 | 420.0 | 410.79 | 420.0 | 28.34 Thousand |
| 19 Aug, 2021 | 410.0 | 418.3 | 410.0 | 410.0 | 50.28 Thousand |
| 18 Aug, 2021 | 420.0 | 420.16 | 415.0 | 415.0 | 43.41 Thousand |
| 17 Aug, 2021 | 420.03 | 422.85 | 417.0 | 417.0 | 40.47 Thousand |
| 16 Aug, 2021 | 420.0 | 423.85 | 417.05 | 421.0 | 87.41 Thousand |
| 13 Aug, 2021 | 421.0 | 423.87 | 419.5 | 423.0 | 43.78 Thousand |
| 12 Aug, 2021 | 422.0 | 424.0 | 419.0 | 424.0 | 60.61 Thousand |
| 11 Aug, 2021 | 422.0 | 425.51 | 416.0 | 416.0 | 52.13 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP