JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 415.0 | 419.78 | 412.6 | 418.0 | 58.61 Thousand |
| 21 Sep, 2021 | 415.0 | 420.0 | 412.5 | 417.0 | 44.49 Thousand |
| 20 Sep, 2021 | 414.0 | 418.37 | 410.0 | 414.0 | 82.06 Thousand |
| 17 Sep, 2021 | 414.0 | 424.9 | 414.0 | 419.0 | 29.08 Thousand |
| 16 Sep, 2021 | 417.0 | 420.0 | 415.75 | 417.0 | 74.1 Thousand |
| 15 Sep, 2021 | 419.0 | 421.0 | 412.0 | 412.0 | 45.02 Thousand |
| 14 Sep, 2021 | 419.0 | 419.0 | 414.0 | 416.0 | 44.98 Thousand |
| 13 Sep, 2021 | 421.0 | 426.73 | 416.0 | 416.5 | 41.3 Thousand |
| 10 Sep, 2021 | 423.0 | 427.3 | 417.0 | 417.0 | 89.37 Thousand |
| 09 Sep, 2021 | 420.0 | 422.0 | 419.53 | 421.0 | 62.46 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP