JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 435.0 | 436.0 | 429.9 | 435.0 | 65.93 Thousand |
| 28 May, 2021 | 430.0 | 437.0 | 429.0 | 433.0 | 53 Thousand |
| 27 May, 2021 | 433.0 | 436.0 | 429.0 | 429.0 | 47.12 Thousand |
| 26 May, 2021 | 428.0 | 430.0 | 426.65 | 429.0 | 70.49 Thousand |
| 25 May, 2021 | 427.0 | 430.0 | 422.0 | 422.0 | 51.24 Thousand |
| 24 May, 2021 | 429.0 | 431.0 | 423.76 | 427.0 | 132.48 Thousand |
| 21 May, 2021 | 426.0 | 426.0 | 419.37 | 423.5 | 52.99 Thousand |
| 20 May, 2021 | 418.05 | 422.88 | 418.0 | 421.0 | 35.85 Thousand |
| 19 May, 2021 | 424.0 | 425.0 | 415.0 | 419.0 | 91.3 Thousand |
| 18 May, 2021 | 423.0 | 433.0 | 423.0 | 424.0 | 144.64 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP