JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 455.0 | 455.0 | 447.0 | 450.0 | 198.46 Thousand |
| 29 Apr, 2021 | 450.0 | 454.2 | 447.0 | 452.0 | 105.44 Thousand |
| 28 Apr, 2021 | 453.0 | 456.51 | 448.5 | 450.0 | 218.45 Thousand |
| 27 Apr, 2021 | 454.0 | 455.0 | 448.0 | 453.0 | 101.25 Thousand |
| 26 Apr, 2021 | 451.0 | 454.0 | 448.01 | 451.5 | 116.36 Thousand |
| 23 Apr, 2021 | 442.0 | 452.0 | 440.25 | 450.0 | 149.88 Thousand |
| 22 Apr, 2021 | 442.0 | 448.0 | 438.6 | 448.0 | 157.33 Thousand |
| 21 Apr, 2021 | 440.0 | 442.0 | 434.0 | 442.0 | 138.9 Thousand |
| 20 Apr, 2021 | 440.0 | 442.7 | 435.0 | 435.5 | 302.33 Thousand |
| 19 Apr, 2021 | 453.0 | 453.6 | 441.0 | 441.5 | 165.5 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP