JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 431.0 | 437.0 | 431.0 | 437.0 | 76.53 Thousand |
| 30 Mar, 2021 | 435.0 | 435.0 | 430.0 | 433.5 | 252.98 Thousand |
| 29 Mar, 2021 | 432.0 | 433.0 | 429.03 | 431.0 | 116.79 Thousand |
| 26 Mar, 2021 | 426.0 | 431.0 | 425.75 | 430.0 | 360.81 Thousand |
| 25 Mar, 2021 | 429.0 | 434.69 | 419.0 | 425.0 | 194.38 Thousand |
| 24 Mar, 2021 | 435.0 | 435.51 | 430.0 | 433.0 | 282.2 Thousand |
| 23 Mar, 2021 | 435.0 | 437.0 | 433.55 | 437.0 | 225.76 Thousand |
| 22 Mar, 2021 | 437.0 | 441.0 | 430.0 | 435.0 | 441.17 Thousand |
| 19 Mar, 2021 | 432.0 | 442.0 | 428.0 | 442.0 | 355.07 Thousand |
| 18 Mar, 2021 | 440.0 | 440.0 | 434.2 | 438.5 | 177.26 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP