JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 443.0 | 443.0 | 431.79 | 432.0 | 351.75 Thousand |
| 16 Mar, 2021 | 433.0 | 443.0 | 433.0 | 441.0 | 163.76 Thousand |
| 15 Mar, 2021 | 435.0 | 439.0 | 430.0 | 438.0 | 178.21 Thousand |
| 12 Mar, 2021 | 430.0 | 435.0 | 429.0 | 435.0 | 86.75 Thousand |
| 11 Mar, 2021 | 431.0 | 434.0 | 428.0 | 432.0 | 242.85 Thousand |
| 10 Mar, 2021 | 430.0 | 432.0 | 427.63 | 431.0 | 367.35 Thousand |
| 09 Mar, 2021 | 429.0 | 432.5 | 424.0 | 431.0 | 532.91 Thousand |
| 08 Mar, 2021 | 414.0 | 430.0 | 410.1 | 430.0 | 157.36 Thousand |
| 05 Mar, 2021 | 410.0 | 413.0 | 403.0 | 408.0 | 180.36 Thousand |
| 04 Mar, 2021 | 423.0 | 423.0 | 414.0 | 415.5 | 150.77 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP