JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 431.0 | 431.0 | 420.0 | 424.0 | 298.34 Thousand |
| 02 Mar, 2021 | 435.0 | 436.0 | 426.0 | 427.0 | 193.17 Thousand |
| 01 Mar, 2021 | 434.0 | 436.09 | 426.0 | 429.5 | 232.36 Thousand |
| 26 Feb, 2021 | 425.0 | 430.0 | 420.0 | 423.5 | 151.56 Thousand |
| 25 Feb, 2021 | 431.0 | 431.0 | 426.96 | 428.5 | 116.11 Thousand |
| 24 Feb, 2021 | 430.0 | 430.0 | 423.5 | 429.0 | 121.74 Thousand |
| 23 Feb, 2021 | 428.0 | 430.0 | 415.1 | 425.5 | 237.29 Thousand |
| 22 Feb, 2021 | 428.0 | 430.97 | 421.0 | 425.5 | 266.99 Thousand |
| 19 Feb, 2021 | 429.0 | 429.0 | 424.0 | 428.0 | 201.5 Thousand |
| 18 Feb, 2021 | 433.0 | 435.94 | 421.0 | 422.0 | 156.77 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP