JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 405.0 | 410.0 | 403.26 | 407.5 | 91.22 Thousand |
| 02 Feb, 2021 | 404.0 | 404.0 | 387.43 | 398.5 | 343.2 Thousand |
| 01 Feb, 2021 | 405.0 | 405.0 | 393.0 | 393.5 | 276.25 Thousand |
| 29 Jan, 2021 | 403.0 | 405.0 | 397.2 | 402.0 | 152.48 Thousand |
| 28 Jan, 2021 | 407.0 | 412.0 | 400.04 | 406.0 | 258.66 Thousand |
| 27 Jan, 2021 | 423.0 | 423.5 | 407.0 | 412.0 | 221.01 Thousand |
| 26 Jan, 2021 | 430.0 | 430.0 | 421.5 | 421.5 | 150.89 Thousand |
| 25 Jan, 2021 | 427.0 | 427.92 | 422.0 | 422.0 | 129.92 Thousand |
| 22 Jan, 2021 | 423.0 | 423.96 | 420.0 | 421.5 | 77.18 Thousand |
| 21 Jan, 2021 | 434.0 | 434.0 | 422.0 | 425.0 | 414.34 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP