JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 434.0 | 434.0 | 425.99 | 429.0 | 217.77 Thousand |
| 19 Jan, 2021 | 430.0 | 430.0 | 425.0 | 425.0 | 147.86 Thousand |
| 18 Jan, 2021 | 421.0 | 426.0 | 420.0 | 425.0 | 320.2 Thousand |
| 15 Jan, 2021 | 429.0 | 430.0 | 421.0 | 423.0 | 106.85 Thousand |
| 14 Jan, 2021 | 427.0 | 429.0 | 423.0 | 427.5 | 111.26 Thousand |
| 13 Jan, 2021 | 429.0 | 429.0 | 421.2 | 424.0 | 85.63 Thousand |
| 12 Jan, 2021 | 424.0 | 427.0 | 419.41 | 423.0 | 273.02 Thousand |
| 11 Jan, 2021 | 422.0 | 428.0 | 417.4 | 421.5 | 115.92 Thousand |
| 08 Jan, 2021 | 418.0 | 426.16 | 418.0 | 421.0 | 94.3 Thousand |
| 07 Jan, 2021 | 418.0 | 423.5 | 410.27 | 423.0 | 152.14 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP