JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 403.0 | 403.0 | 398.0 | 398.0 | 58.72 Thousand |
| 17 Dec, 2020 | 402.0 | 403.52 | 398.0 | 398.5 | 55.62 Thousand |
| 16 Dec, 2020 | 399.0 | 408.0 | 399.0 | 401.0 | 158.78 Thousand |
| 15 Dec, 2020 | 408.0 | 408.0 | 398.0 | 398.0 | 92.12 Thousand |
| 14 Dec, 2020 | 403.0 | 404.58 | 400.0 | 400.0 | 88.16 Thousand |
| 11 Dec, 2020 | 397.0 | 403.2 | 393.3 | 397.0 | 83.97 Thousand |
| 10 Dec, 2020 | 400.0 | 400.0 | 391.0 | 398.5 | 78.35 Thousand |
| 09 Dec, 2020 | 400.0 | 400.0 | 392.8 | 398.0 | 164.55 Thousand |
| 08 Dec, 2020 | 399.0 | 399.0 | 389.0 | 391.0 | 99.03 Thousand |
| 07 Dec, 2020 | 389.0 | 395.0 | 384.0 | 395.0 | 150.77 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP