JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 362.0 | 370.0 | 362.0 | 368.0 | 234.09 Thousand |
| 19 Nov, 2020 | 364.0 | 366.5 | 360.1 | 363.0 | 155.27 Thousand |
| 18 Nov, 2020 | 357.0 | 367.0 | 355.26 | 361.0 | 386.21 Thousand |
| 17 Nov, 2020 | 360.0 | 363.0 | 354.0 | 354.0 | 225.79 Thousand |
| 16 Nov, 2020 | 356.0 | 360.0 | 350.77 | 356.0 | 305.4 Thousand |
| 13 Nov, 2020 | 355.0 | 357.09 | 350.72 | 351.0 | 321.57 Thousand |
| 12 Nov, 2020 | 352.0 | 356.5 | 346.91 | 353.0 | 220.88 Thousand |
| 11 Nov, 2020 | 346.0 | 352.0 | 344.0 | 350.0 | 192.47 Thousand |
| 10 Nov, 2020 | 346.0 | 349.93 | 342.94 | 345.0 | 389.59 Thousand |
| 09 Nov, 2020 | 330.0 | 353.0 | 330.0 | 347.5 | 306.27 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP