JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 323.0 | 328.17 | 323.0 | 328.0 | 47.45 Thousand |
| 05 Nov, 2020 | 325.0 | 327.49 | 320.0 | 320.0 | 99.56 Thousand |
| 04 Nov, 2020 | 324.0 | 325.5 | 315.26 | 324.0 | 56.74 Thousand |
| 03 Nov, 2020 | 316.0 | 319.63 | 314.0 | 319.0 | 70.18 Thousand |
| 02 Nov, 2020 | 310.0 | 315.0 | 306.5 | 311.5 | 74.23 Thousand |
| 30 Oct, 2020 | 306.0 | 309.0 | 304.0 | 309.0 | 131.63 Thousand |
| 29 Oct, 2020 | 309.0 | 312.6 | 305.0 | 308.5 | 108.33 Thousand |
| 28 Oct, 2020 | 317.0 | 317.0 | 307.51 | 310.0 | 124.14 Thousand |
| 27 Oct, 2020 | 316.0 | 320.49 | 316.0 | 319.0 | 34.9 Thousand |
| 26 Oct, 2020 | 324.0 | 324.0 | 317.0 | 319.0 | 63.44 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP